시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,902	46	- 2.36%	601,002	1,144
14:59	1,907	41	- 2.11%	600,559	1,143
14:58	1,901	47	- 2.41%	598,928	1,140
14:57	1,905	43	- 2.21%	597,971	1,138
14:56	1,902	46	- 2.36%	586,909	1,117
14:55	1,910	38	- 1.95%	584,299	1,112
14:54	1,914	34	- 1.75%	584,081	1,111
14:53	1,912	36	- 1.85%	581,947	1,107
14:52	1,909	39	- 2.00%	580,577	1,105
14:51	1,904	44	- 2.26%	573,389	1,091