시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,905	43	- 2.21%	284,020	538
10:27	1,903	45	- 2.31%	282,681	535
10:26	1,903	45	- 2.31%	282,110	534
10:25	1,903	45	- 2.31%	282,056	534
10:24	1,904	44	- 2.26%	276,387	523
10:23	1,910	38	- 1.95%	273,446	518
10:22	1,906	42	- 2.16%	273,240	517
10:21	1,905	43	- 2.21%	271,199	513
10:20	1,906	42	- 2.16%	271,154	513
10:19	1,904	44	- 2.26%	270,513	512