시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,909	39	- 2.00%	294,849	558
10:37	1,909	39	- 2.00%	293,235	555
10:36	1,908	40	- 2.05%	293,042	555
10:35	1,912	36	- 1.85%	289,194	548
10:34	1,913	35	- 1.80%	288,646	546
10:33	1,907	41	- 2.11%	288,519	546
10:32	1,905	43	- 2.21%	288,368	546
10:31	1,910	38	- 1.95%	284,755	539
10:30	1,908	40	- 2.05%	284,192	538
10:29	1,910	38	- 1.95%	284,184	538