시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,928	20	- 1.03%	302,870	574
10:47	1,923	25	- 1.28%	302,226	573
10:46	1,924	24	- 1.23%	301,020	570
10:45	1,925	23	- 1.18%	299,683	568
10:44	1,920	28	- 1.44%	296,343	561
10:43	1,917	31	- 1.59%	296,282	561
10:42	1,916	32	- 1.64%	295,971	560
10:41	1,912	36	- 1.85%	295,549	560
10:40	1,913	35	- 1.80%	295,289	559
10:39	1,909	39	- 2.00%	294,896	558