시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,915	33	- 1.69%	319,711	606
10:57	1,915	33	- 1.69%	319,530	606
10:56	1,923	25	- 1.28%	311,432	590
10:55	1,925	23	- 1.18%	305,821	579
10:54	1,925	23	- 1.18%	305,723	579
10:53	1,925	23	- 1.18%	305,657	579
10:52	1,923	25	- 1.28%	305,142	578
10:51	1,923	25	- 1.28%	303,913	576
10:50	1,924	24	- 1.23%	303,348	575
10:49	1,927	21	- 1.08%	303,278	575