시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,926	22	- 1.13%	330,661	627
11:07	1,937	11	- 0.57%	330,532	627
11:06	1,939	9	- 0.46%	327,281	621
11:05	1,913	35	- 1.80%	325,675	618
11:04	1,913	35	- 1.80%	323,161	613
11:03	1,913	35	- 1.80%	323,107	613
11:02	1,913	35	- 1.80%	323,060	613
11:01	1,916	32	- 1.64%	322,566	612
11:00	1,919	29	- 1.49%	322,313	611
10:59	1,919	29	- 1.49%	322,151	611