시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,911	37	- 1.90%	336,378	638
11:17	1,910	38	- 1.95%	336,078	638
11:16	1,910	38	- 1.95%	334,696	635
11:15	1,911	37	- 1.90%	334,104	634
11:14	1,911	37	- 1.90%	334,048	634
11:13	1,912	36	- 1.85%	334,000	634
11:12	1,920	28	- 1.44%	333,944	633
11:11	1,912	36	- 1.85%	333,803	633
11:10	1,915	33	- 1.69%	333,740	633
11:09	1,921	27	- 1.39%	330,841	628