시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,916	32	- 1.64%	342,961	651
11:27	1,919	29	- 1.49%	340,812	647
11:26	1,919	29	- 1.49%	340,782	647
11:25	1,917	31	- 1.59%	340,401	646
11:24	1,920	28	- 1.44%	340,107	645
11:23	1,915	33	- 1.69%	339,734	645
11:22	1,917	31	- 1.59%	338,118	641
11:21	1,911	37	- 1.90%	337,142	640
11:20	1,922	26	- 1.34%	336,703	639
11:19	1,911	37	- 1.90%	336,423	638