시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,910	38	- 1.95%	348,933	662
11:37	1,910	38	- 1.95%	348,809	662
11:36	1,909	39	- 2.00%	348,494	661
11:35	1,913	35	- 1.80%	346,240	657
11:34	1,912	36	- 1.85%	346,163	657
11:33	1,914	34	- 1.75%	344,334	653
11:32	1,913	35	- 1.80%	344,257	653
11:31	1,914	34	- 1.75%	344,185	653
11:30	1,914	34	- 1.75%	344,128	653
11:29	1,915	33	- 1.69%	343,092	651