시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,909	39	- 2.00%	351,140	666
11:47	1,909	39	- 2.00%	351,089	666
11:46	1,909	39	- 2.00%	350,887	666
11:45	1,909	39	- 2.00%	350,646	665
11:44	1,909	39	- 2.00%	350,586	665
11:43	1,909	39	- 2.00%	350,534	665
11:42	1,909	39	- 2.00%	350,469	665
11:41	1,909	39	- 2.00%	350,145	664
11:40	1,911	37	- 1.90%	349,048	662
11:39	1,910	38	- 1.95%	348,983	662