시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,909	39	- 2.00%	354,833	673
11:57	1,909	39	- 2.00%	354,728	673
11:56	1,910	38	- 1.95%	352,785	670
11:55	1,910	38	- 1.95%	352,725	669
11:54	1,910	38	- 1.95%	352,676	669
11:53	1,911	37	- 1.90%	352,560	669
11:52	1,910	38	- 1.95%	352,188	668
11:51	1,909	39	- 2.00%	352,076	668
11:50	1,909	39	- 2.00%	352,031	668
11:49	1,910	38	- 1.95%	351,957	668