시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,897	51	- 2.62%	670,525	1,275
15:09	1,895	53	- 2.72%	669,578	1,274
15:08	1,894	54	- 2.77%	668,486	1,272
15:07	1,893	55	- 2.82%	664,931	1,265
15:06	1,895	53	- 2.72%	664,571	1,264
15:05	1,891	57	- 2.93%	658,332	1,252
15:04	1,893	55	- 2.82%	652,399	1,241
15:03	1,900	48	- 2.46%	644,553	1,226
15:02	1,898	50	- 2.57%	644,021	1,225
15:01	1,897	51	- 2.62%	642,998	1,223