시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,912	36	- 1.85%	357,635	679
12:07	1,909	39	- 2.00%	357,490	679
12:06	1,908	40	- 2.05%	357,367	678
12:05	1,909	39	- 2.00%	355,432	675
12:04	1,910	38	- 1.95%	355,371	674
12:03	1,909	39	- 2.00%	355,283	674
12:02	1,910	38	- 1.95%	355,224	674
12:01	1,912	36	- 1.85%	355,197	674
12:00	1,913	35	- 1.80%	355,192	674
11:59	1,909	39	- 2.00%	354,923	674