시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,909	39	- 2.00%	361,730	687
12:17	1,909	39	- 2.00%	361,597	686
12:16	1,910	38	- 1.95%	358,183	680
12:15	1,911	37	- 1.90%	358,133	680
12:14	1,913	35	- 1.80%	358,079	680
12:13	1,910	38	- 1.95%	358,024	680
12:12	1,909	39	- 2.00%	357,901	679
12:11	1,909	39	- 2.00%	357,855	679
12:10	1,909	39	- 2.00%	357,798	679
12:09	1,909	39	- 2.00%	357,691	679