시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,912	36	- 1.85%	377,569	717
12:27	1,913	35	- 1.80%	377,447	717
12:26	1,912	36	- 1.85%	377,252	716
12:25	1,917	31	- 1.59%	377,177	716
12:24	1,907	41	- 2.11%	375,087	712
12:23	1,909	39	- 2.00%	369,483	701
12:22	1,910	38	- 1.95%	365,526	694
12:21	1,910	38	- 1.95%	365,434	694
12:20	1,910	38	- 1.95%	365,354	694
12:19	1,909	39	- 2.00%	361,828	687