시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,916	32	- 1.64%	392,075	745
12:37	1,915	33	- 1.69%	391,810	744
12:36	1,924	24	- 1.23%	386,033	733
12:35	1,922	26	- 1.34%	385,900	733
12:34	1,916	32	- 1.64%	385,541	732
12:33	1,912	36	- 1.85%	382,608	726
12:32	1,911	37	- 1.90%	382,139	726
12:31	1,909	39	- 2.00%	381,315	724
12:30	1,911	37	- 1.90%	378,280	718
12:29	1,912	36	- 1.85%	377,681	717