시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,920	28	- 1.44%	398,401	757
12:47	1,910	38	- 1.95%	397,592	755
12:46	1,911	37	- 1.90%	397,295	755
12:45	1,907	41	- 2.11%	397,228	754
12:44	1,911	37	- 1.90%	394,651	750
12:43	1,910	38	- 1.95%	394,602	749
12:42	1,910	38	- 1.95%	394,481	749
12:41	1,910	38	- 1.95%	393,453	747
12:40	1,910	38	- 1.95%	393,349	747
12:39	1,912	36	- 1.85%	393,295	747