시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,919	29	- 1.49%	403,654	767
12:57	1,918	30	- 1.54%	403,440	766
12:56	1,917	31	- 1.59%	403,091	766
12:55	1,916	32	- 1.64%	403,021	766
12:54	1,913	35	- 1.80%	402,499	765
12:53	1,912	36	- 1.85%	402,076	764
12:52	1,915	33	- 1.69%	400,528	761
12:51	1,913	35	- 1.80%	400,374	761
12:50	1,913	35	- 1.80%	399,166	758
12:49	1,913	35	- 1.80%	399,090	758