시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,922	26	- 1.34%	406,935	773
13:07	1,922	26	- 1.34%	406,267	772
13:06	1,921	27	- 1.39%	405,866	771
13:05	1,918	30	- 1.54%	405,647	771
13:04	1,917	31	- 1.59%	405,246	770
13:03	1,918	30	- 1.54%	405,213	770
13:02	1,918	30	- 1.54%	404,241	768
13:01	1,919	29	- 1.49%	403,880	767
13:00	1,918	30	- 1.54%	403,879	767
12:59	1,919	29	- 1.49%	403,834	767