시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,915	33	- 1.69%	417,399	793
13:23	1,912	36	- 1.85%	415,955	790
13:22	1,916	32	- 1.64%	409,673	778
13:21	1,916	32	- 1.64%	409,567	778
13:20	1,917	31	- 1.59%	409,463	778
13:19	1,917	31	- 1.59%	409,307	778
13:18	1,918	30	- 1.54%	408,188	775
13:17	1,918	30	- 1.54%	407,842	775
13:14	1,922	26	- 1.34%	407,136	773
13:13	1,922	26	- 1.34%	406,974	773