시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,916	32	- 1.64%	422,826	804
13:35	1,918	30	- 1.54%	422,653	803
13:34	1,913	35	- 1.80%	421,237	800
13:33	1,914	34	- 1.75%	420,329	799
13:32	1,913	35	- 1.80%	420,202	798
13:31	1,913	35	- 1.80%	418,203	795
13:30	1,914	34	- 1.75%	417,930	794
13:29	1,914	34	- 1.75%	417,854	794
13:28	1,916	32	- 1.64%	417,417	793
13:25	1,917	31	- 1.59%	417,402	793