시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,920	28	- 1.44%	430,314	818
13:46	1,920	28	- 1.44%	430,254	818
13:45	1,920	28	- 1.44%	429,933	817
13:44	1,920	28	- 1.44%	429,878	817
13:43	1,922	26	- 1.34%	427,620	813
13:42	1,920	28	- 1.44%	426,238	810
13:41	1,916	32	- 1.64%	425,875	809
13:39	1,921	27	- 1.39%	425,044	808
13:38	1,922	26	- 1.34%	424,701	807
13:37	1,922	26	- 1.34%	424,528	807