시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,906	42	- 2.16%	717,304	1,365
15:19	1,924	24	- 1.23%	697,707	1,327
15:18	1,901	47	- 2.41%	696,365	1,325
15:17	1,905	43	- 2.21%	687,681	1,308
15:16	1,914	34	- 1.75%	684,032	1,301
15:15	1,912	36	- 1.85%	678,899	1,291
15:14	1,894	54	- 2.77%	678,241	1,290
15:13	1,893	55	- 2.82%	676,515	1,287
15:12	1,893	55	- 2.82%	675,750	1,285
15:11	1,900	48	- 2.46%	670,980	1,276