시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,760	110	- 1.60%	222,104	1,490
13:55	6,760	110	- 1.60%	221,938	1,489
13:54	6,760	110	- 1.60%	220,838	1,482
13:53	6,760	110	- 1.60%	218,726	1,467
13:52	6,760	110	- 1.60%	218,605	1,467
13:51	6,750	120	- 1.75%	218,526	1,466
13:49	6,760	110	- 1.60%	218,174	1,464
13:48	6,760	110	- 1.60%	217,972	1,462
13:47	6,770	100	- 1.46%	217,856	1,462
13:46	6,760	110	- 1.60%	217,768	1,461