시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,750	120	- 1.75%	225,536	1,513
14:05	6,750	120	- 1.75%	225,466	1,513
14:04	6,740	130	- 1.89%	225,027	1,510
14:03	6,750	120	- 1.75%	224,360	1,505
14:02	6,740	130	- 1.89%	224,358	1,505
14:01	6,750	120	- 1.75%	222,994	1,496
14:00	6,760	110	- 1.60%	222,774	1,495
13:59	6,760	110	- 1.60%	222,747	1,495
13:58	6,750	120	- 1.75%	222,621	1,494
13:57	6,740	130	- 1.89%	222,605	1,494