시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,780	90	- 1.31%	230,562	1,547
14:16	6,770	100	- 1.46%	229,242	1,538
14:15	6,750	120	- 1.75%	228,132	1,531
14:14	6,750	120	- 1.75%	227,867	1,529
14:13	6,760	110	- 1.60%	227,519	1,527
14:12	6,750	120	- 1.75%	227,488	1,527
14:11	6,750	120	- 1.75%	226,383	1,519
14:10	6,750	120	- 1.75%	226,284	1,518
14:09	6,740	130	- 1.89%	225,847	1,515
14:08	6,750	120	- 1.75%	225,614	1,514