시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,810	60	- 0.87%	236,308	1,586
14:28	6,810	60	- 0.87%	236,277	1,586
14:27	6,800	70	- 1.02%	234,970	1,577
14:25	6,810	60	- 0.87%	234,594	1,575
14:24	6,810	60	- 0.87%	234,592	1,575
14:23	6,810	60	- 0.87%	234,181	1,572
14:22	6,780	90	- 1.31%	231,155	1,551
14:21	6,780	90	- 1.31%	230,955	1,550
14:20	6,780	90	- 1.31%	230,797	1,549
14:19	6,780	90	- 1.31%	230,564	1,547