시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,800	70	- 1.02%	239,327	1,607
14:38	6,800	70	- 1.02%	239,085	1,605
14:37	6,800	70	- 1.02%	238,378	1,600
14:36	6,800	70	- 1.02%	237,829	1,597
14:35	6,810	60	- 0.87%	237,519	1,595
14:34	6,810	60	- 0.87%	237,484	1,594
14:33	6,810	60	- 0.87%	237,297	1,593
14:32	6,810	60	- 0.87%	236,941	1,591
14:31	6,810	60	- 0.87%	236,937	1,591
14:30	6,800	70	- 1.02%	236,837	1,590