시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,750	120	- 1.75%	242,046	1,625
14:48	6,770	100	- 1.46%	241,959	1,625
14:47	6,780	90	- 1.31%	241,880	1,624
14:46	6,790	80	- 1.16%	241,533	1,622
14:45	6,790	80	- 1.16%	241,317	1,620
14:44	6,790	80	- 1.16%	241,256	1,620
14:43	6,800	70	- 1.02%	241,213	1,620
14:42	6,790	80	- 1.16%	241,006	1,618
14:41	6,790	80	- 1.16%	240,053	1,612
14:40	6,790	80	- 1.16%	239,557	1,608