시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,610	260	- 3.79%	66,456	443
09:14	6,630	240	- 3.49%	65,309	436
09:13	6,620	250	- 3.64%	64,254	429
09:12	6,610	260	- 3.79%	62,875	420
09:11	6,590	280	- 4.08%	61,110	408
09:10	6,660	210	- 3.06%	60,293	402
09:09	6,630	240	- 3.49%	56,532	378
09:08	6,590	280	- 4.08%	54,187	362
09:07	6,630	240	- 3.49%	50,677	339
09:06	6,620	250	- 3.64%	46,375	310