시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,710	160	- 2.33%	90,803	606
09:24	6,680	190	- 2.77%	89,884	600
09:23	6,680	190	- 2.77%	88,892	593
09:22	6,680	190	- 2.77%	85,739	572
09:21	6,700	170	- 2.48%	84,616	565
09:20	6,710	160	- 2.33%	84,580	564
09:19	6,730	140	- 2.04%	81,370	543
09:18	6,650	220	- 3.20%	68,503	457
09:17	6,610	260	- 3.79%	67,709	452
09:16	6,620	250	- 3.64%	67,446	450