시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,650	220	- 3.20%	99,808	666
09:34	6,650	220	- 3.20%	99,518	664
09:33	6,660	210	- 3.06%	99,463	664
09:32	6,670	200	- 2.91%	99,194	662
09:31	6,640	230	- 3.35%	98,179	655
09:30	6,670	200	- 2.91%	97,884	653
09:29	6,700	170	- 2.48%	95,722	639
09:28	6,750	120	- 1.75%	94,327	630
09:27	6,770	100	- 1.46%	93,324	623
09:26	6,800	70	- 1.02%	93,111	621