시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,730	140	- 2.04%	104,864	700
09:44	6,710	160	- 2.33%	104,822	700
09:43	6,690	180	- 2.62%	104,104	695
09:42	6,680	190	- 2.77%	103,170	689
09:41	6,690	180	- 2.62%	102,534	684
09:40	6,670	200	- 2.91%	102,151	682
09:39	6,660	210	- 3.06%	101,601	678
09:38	6,660	210	- 3.06%	101,579	678
09:37	6,650	220	- 3.20%	100,864	673
09:36	6,650	220	- 3.20%	100,619	672