시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,750	120	- 1.75%	109,980	734
09:54	6,750	120	- 1.75%	109,322	730
09:53	6,760	110	- 1.60%	108,883	727
09:52	6,750	120	- 1.75%	108,723	726
09:51	6,740	130	- 1.89%	108,574	725
09:50	6,730	140	- 2.04%	108,378	724
09:49	6,740	130	- 1.89%	107,785	720
09:48	6,760	110	- 1.60%	107,025	715
09:47	6,730	140	- 2.04%	105,715	706
09:46	6,730	140	- 2.04%	105,066	701