시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,740	130	- 1.89%	116,660	780
10:04	6,760	110	- 1.60%	115,655	773
10:03	6,760	110	- 1.60%	115,315	771
10:02	6,770	100	- 1.46%	115,057	769
10:01	6,770	100	- 1.46%	114,379	764
10:00	6,770	100	- 1.46%	112,890	754
09:59	6,750	120	- 1.75%	111,411	744
09:58	6,780	90	- 1.31%	110,776	740
09:57	6,740	130	- 1.89%	110,395	737
09:56	6,750	120	- 1.75%	110,165	736