시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,760	110	- 1.60%	126,313	845
10:14	6,770	100	- 1.46%	126,282	844
10:13	6,740	130	- 1.89%	126,280	844
10:12	6,740	130	- 1.89%	126,261	844
10:11	6,760	110	- 1.60%	125,920	842
10:10	6,750	120	- 1.75%	125,679	840
10:09	6,730	140	- 2.04%	124,876	835
10:08	6,750	120	- 1.75%	124,024	829
10:07	6,730	140	- 2.04%	117,168	783
10:06	6,750	120	- 1.75%	116,964	782