시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,770	100	- 1.46%	248,437	1,669
14:58	6,780	90	- 1.31%	247,498	1,662
14:57	6,780	90	- 1.31%	247,318	1,661
14:56	6,790	80	- 1.16%	247,271	1,661
14:55	6,780	90	- 1.31%	243,146	1,633
14:54	6,790	80	- 1.16%	243,051	1,632
14:53	6,770	100	- 1.46%	242,899	1,631
14:52	6,790	80	- 1.16%	242,811	1,631
14:51	6,770	100	- 1.46%	242,761	1,630
14:50	6,770	100	- 1.46%	242,140	1,626