시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,730	140	- 2.04%	128,819	861
10:25	6,730	140	- 2.04%	128,595	860
10:24	6,730	140	- 2.04%	128,535	859
10:23	6,750	120	- 1.75%	128,363	858
10:22	6,740	130	- 1.89%	128,050	856
10:20	6,730	140	- 2.04%	127,543	853
10:19	6,740	130	- 1.89%	127,144	850
10:18	6,730	140	- 2.04%	127,101	850
10:17	6,740	130	- 1.89%	127,028	849
10:16	6,740	130	- 1.89%	126,334	845