시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,700	170	- 2.48%	133,575	893
10:35	6,710	160	- 2.33%	133,470	893
10:34	6,720	150	- 2.18%	133,441	892
10:33	6,730	140	- 2.04%	133,282	891
10:32	6,720	150	- 2.18%	133,111	890
10:31	6,750	120	- 1.75%	132,532	886
10:30	6,740	130	- 1.89%	132,367	885
10:29	6,750	120	- 1.75%	132,335	885
10:28	6,730	140	- 2.04%	132,266	885
10:27	6,720	150	- 2.18%	132,172	884