시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,730	140	- 2.04%	135,883	909
10:45	6,750	120	- 1.75%	135,855	909
10:44	6,730	140	- 2.04%	135,700	908
10:43	6,720	150	- 2.18%	135,559	907
10:42	6,740	130	- 1.89%	135,467	906
10:41	6,730	140	- 2.04%	135,243	905
10:40	6,730	140	- 2.04%	135,025	903
10:39	6,720	150	- 2.18%	134,949	903
10:38	6,710	160	- 2.33%	134,847	902
10:37	6,710	160	- 2.33%	134,825	902