시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,770	100	- 1.46%	142,285	952
10:55	6,750	120	- 1.75%	141,496	947
10:54	6,765	105	- 1.53%	141,253	945
10:53	6,760	110	- 1.60%	141,193	945
10:52	6,760	110	- 1.60%	141,094	944
10:51	6,760	110	- 1.60%	141,067	944
10:50	6,790	80	- 1.16%	139,897	936
10:49	6,790	80	- 1.16%	137,627	921
10:48	6,730	140	- 2.04%	136,480	913
10:47	6,750	120	- 1.75%	136,183	911