시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,710	160	- 2.33%	158,894	1,064
11:05	6,710	160	- 2.33%	155,588	1,042
11:04	6,720	150	- 2.18%	154,964	1,038
11:03	6,730	140	- 2.04%	151,155	1,012
11:02	6,740	130	- 1.89%	148,493	994
11:01	6,760	110	- 1.60%	148,331	993
11:00	6,760	110	- 1.60%	146,418	980
10:59	6,750	120	- 1.75%	145,235	972
10:58	6,750	120	- 1.75%	142,339	953
10:57	6,750	120	- 1.75%	142,293	952