시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,730	140	- 2.04%	165,009	1,105
11:15	6,730	140	- 2.04%	164,974	1,105
11:14	6,740	130	- 1.89%	164,546	1,102
11:13	6,740	130	- 1.89%	163,683	1,096
11:12	6,770	100	- 1.46%	162,314	1,087
11:11	6,760	110	- 1.60%	161,957	1,085
11:10	6,770	100	- 1.46%	161,072	1,079
11:09	6,770	100	- 1.46%	161,048	1,078
11:08	6,710	160	- 2.33%	159,452	1,068
11:07	6,700	170	- 2.48%	159,264	1,066