시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,760	110	- 1.60%	166,801	1,117
11:25	6,760	110	- 1.60%	166,772	1,117
11:24	6,750	120	- 1.75%	166,713	1,117
11:23	6,760	110	- 1.60%	166,524	1,115
11:22	6,770	100	- 1.46%	166,131	1,113
11:21	6,750	120	- 1.75%	166,040	1,112
11:20	6,750	120	- 1.75%	166,005	1,112
11:19	6,740	130	- 1.89%	165,781	1,110
11:18	6,750	120	- 1.75%	165,684	1,110
11:17	6,740	130	- 1.89%	165,582	1,109