시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,770	100	- 1.46%	172,763	1,158
11:36	6,760	110	- 1.60%	172,674	1,157
11:35	6,780	90	- 1.31%	172,655	1,157
11:34	6,780	90	- 1.31%	171,797	1,151
11:33	6,770	100	- 1.46%	171,677	1,150
11:32	6,750	120	- 1.75%	169,343	1,134
11:31	6,770	100	- 1.46%	167,555	1,122
11:30	6,770	100	- 1.46%	167,175	1,120
11:28	6,760	110	- 1.60%	167,002	1,119
11:27	6,800	70	- 1.02%	166,968	1,118