시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,770	100	- 1.46%	176,673	1,184
11:46	6,800	70	- 1.02%	176,598	1,183
11:45	6,800	70	- 1.02%	176,564	1,183
11:44	6,790	80	- 1.16%	176,127	1,180
11:43	6,790	80	- 1.16%	176,114	1,180
11:42	6,780	90	- 1.31%	176,003	1,179
11:41	6,760	110	- 1.60%	174,839	1,172
11:40	6,780	90	- 1.31%	173,009	1,159
11:39	6,760	110	- 1.60%	172,856	1,158
11:38	6,770	100	- 1.46%	172,795	1,158