시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,760	110	- 1.60%	179,238	1,201
11:56	6,770	100	- 1.46%	179,214	1,201
11:55	6,790	80	- 1.16%	178,494	1,196
11:54	6,760	110	- 1.60%	178,470	1,196
11:53	6,780	90	- 1.31%	178,435	1,196
11:52	6,800	70	- 1.02%	178,405	1,196
11:51	6,770	100	- 1.46%	178,344	1,195
11:50	6,770	100	- 1.46%	177,867	1,192
11:49	6,770	100	- 1.46%	177,806	1,192
11:48	6,780	90	- 1.31%	177,711	1,191