시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,770	100	- 1.46%	258,776	1,739
15:08	6,770	100	- 1.46%	255,859	1,719
15:07	6,770	100	- 1.46%	255,413	1,716
15:06	6,770	100	- 1.46%	255,352	1,716
15:05	6,780	90	- 1.31%	255,222	1,715
15:04	6,780	90	- 1.31%	254,612	1,711
15:03	6,780	90	- 1.31%	248,984	1,672
15:02	6,780	90	- 1.31%	248,762	1,671
15:01	6,760	110	- 1.60%	248,666	1,670
15:00	6,770	100	- 1.46%	248,487	1,669