시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,790	80	- 1.16%	181,103	1,214
12:07	6,770	100	- 1.46%	181,081	1,214
12:06	6,790	80	- 1.16%	181,057	1,214
12:05	6,770	100	- 1.46%	180,875	1,212
12:03	6,770	100	- 1.46%	180,848	1,212
12:02	6,770	100	- 1.46%	180,828	1,212
12:01	6,770	100	- 1.46%	180,776	1,212
12:00	6,800	70	- 1.02%	180,757	1,212
11:59	6,790	80	- 1.16%	180,549	1,210
11:58	6,770	100	- 1.46%	179,417	1,203