시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,750	120	- 1.75%	184,526	1,237
12:18	6,750	120	- 1.75%	184,288	1,235
12:17	6,770	100	- 1.46%	184,264	1,235
12:16	6,780	90	- 1.31%	182,629	1,224
12:15	6,760	110	- 1.60%	182,628	1,224
12:14	6,770	100	- 1.46%	182,138	1,221
12:13	6,780	90	- 1.31%	181,920	1,219
12:12	6,770	100	- 1.46%	181,401	1,216
12:11	6,770	100	- 1.46%	181,351	1,216
12:10	6,770	100	- 1.46%	181,261	1,215